2017-09-22T03:50:03.251Z|I-OCEAN7-304-0616641|  25.28  15.201  40.497  32.628 1504.9564 03:52:20.45M
2017-09-22T03:50:08.054Z|I-OCEAN7-304-0616641|  25.30  15.201  40.455  32.590 1504.9133 03:52:25.52M
2017-09-22T03:50:13.118Z|I-OCEAN7-304-0616641|  25.30  15.201  40.455  32.589 1504.9132 03:52:30.32M
2017-09-22T03:50:18.183Z|I-OCEAN7-304-0616641|  25.30  15.201  40.414  32.553 1504.8711 03:52:35.39M
2017-09-22T03:50:23.250Z|I-OCEAN7-304-0616641|  25.30  15.201  40.414  32.552 1504.8702 03:52:40.45M
2017-09-22T03:50:28.053Z|I-OCEAN7-304-0616641|  25.32  15.202  40.380  32.521 1504.8362 03:52:45.52M
2017-09-22T03:50:33.118Z|I-OCEAN7-304-0616641|  25.32  15.202  40.380  32.521 1504.8372 03:52:50.32M
2017-09-22T03:50:38.182Z|I-OCEAN7-304-0616641|  25.32  15.202  40.339  32.484 1504.7954 03:52:55.39M
2017-09-22T03:50:43.245Z|I-OCEAN7-304-0616641|  25.32  15.203  40.330  32.476 1504.7876 03:53:00.45M
2017-09-22T03:50:48.311Z|I-OCEAN7-304-0616641|  25.32  15.204  40.332  32.477 1504.7914 03:53:05.51M
2017-09-22T03:50:53.117Z|I-OCEAN7-304-0616641|  25.32  15.204  40.331  32.475 1504.7909 03:53:10.58M
2017-09-22T03:50:58.182Z|I-OCEAN7-304-0616641|  25.31  15.205  40.378  32.518 1504.8414 03:53:15.39M