2017-09-22T03:41:02.635Z|I-OCEAN7-304-0616641|  25.16  15.205  40.502  32.629 1504.9681 03:43:19.79M
2017-09-22T03:41:07.439Z|I-OCEAN7-304-0616641|  25.16  15.204  40.442  32.575 1504.9047 03:43:24.86M
2017-09-22T03:41:12.502Z|I-OCEAN7-304-0616641|  25.17  15.204  40.508  32.635 1504.9733 03:43:29.67M
2017-09-22T03:41:17.566Z|I-OCEAN7-304-0616641|  25.16  15.204  40.507  32.634 1504.9727 03:43:34.73M
2017-09-22T03:41:22.632Z|I-OCEAN7-304-0616641|  25.16  15.204  40.539  32.663 1505.0042 03:43:39.79M
2017-09-22T03:41:27.697Z|I-OCEAN7-304-0616641|  25.15  15.204  40.546  32.669 1505.0115 03:43:44.85M
2017-09-22T03:41:32.763Z|I-OCEAN7-304-0616641|  25.16  15.203  40.526  32.652 1504.9906 03:43:49.92M
2017-09-22T03:41:37.827Z|I-OCEAN7-304-0616641|  25.16  15.203  40.517  32.644 1504.9807 03:43:55.00M
2017-09-22T03:41:42.891Z|I-OCEAN7-304-0616641|  25.16  15.205  40.516  32.642 1504.9839 03:44:00.07M
2017-09-22T03:41:47.957Z|I-OCEAN7-304-0616641|  25.19  15.205  40.457  32.588 1504.9229 03:44:05.13M
2017-09-22T03:41:53.022Z|I-OCEAN7-304-0616641|  25.16  15.205  40.450  32.582 1504.9160 03:44:10.19M
2017-09-22T03:41:58.086Z|I-OCEAN7-304-0616641|  25.14  15.206  40.475  32.604 1504.9426 03:44:15.26M