2017-09-22T03:33:03.316Z|I-OCEAN7-304-0616641|  25.00  15.203  40.453  32.587 1504.9104 03:35:20.44M
2017-09-22T03:33:08.381Z|I-OCEAN7-304-0616641|  24.98  15.203  40.418  32.555 1504.8735 03:35:25.51M
2017-09-22T03:33:13.446Z|I-OCEAN7-304-0616641|  24.98  15.201  40.483  32.615 1504.9373 03:35:30.58M
2017-09-22T03:33:18.506Z|I-OCEAN7-304-0616641|  24.98  15.201  40.507  32.637 1504.9622 03:35:35.64M
2017-09-22T03:33:23.574Z|I-OCEAN7-304-0616641|  24.99  15.201  40.507  32.637 1504.9629 03:35:40.70M
2017-09-22T03:33:28.379Z|I-OCEAN7-304-0616641|  24.95  15.201  40.508  32.637 1504.9625 03:35:45.77M
2017-09-22T03:33:33.440Z|I-OCEAN7-304-0616641|  24.99  15.201  40.499  32.629 1504.9539 03:35:50.58M
2017-09-22T03:33:38.507Z|I-OCEAN7-304-0616641|  24.99  15.201  40.484  32.616 1504.9375 03:35:55.64M
2017-09-22T03:33:43.572Z|I-OCEAN7-304-0616641|  25.03  15.200  40.501  32.632 1504.9559 03:36:00.70M
2017-09-22T03:33:48.635Z|I-OCEAN7-304-0616641|  24.98  15.200  40.510  32.640 1504.9646 03:36:05.76M
2017-09-22T03:33:53.700Z|I-OCEAN7-304-0616641|  25.00  15.201  40.481  32.614 1504.9349 03:36:10.83M
2017-09-22T03:33:58.767Z|I-OCEAN7-304-0616641|  25.03  15.201  40.475  32.608 1504.9290 03:36:15.89M