2017-09-22T03:28:05.021Z|I-OCEAN7-304-0616641|  24.91  15.200  40.818  32.917 1505.2844 03:30:22.14M
2017-09-22T03:28:10.085Z|I-OCEAN7-304-0616641|  24.91  15.200  40.841  32.938 1505.3079 03:30:27.20M
2017-09-22T03:28:15.150Z|I-OCEAN7-304-0616641|  24.91  15.199  40.848  32.945 1505.3142 03:30:32.27M
2017-09-22T03:28:20.214Z|I-OCEAN7-304-0616641|  24.91  15.199  40.917  33.006 1505.3860 03:30:37.33M
2017-09-22T03:28:25.280Z|I-OCEAN7-304-0616641|  24.90  15.199  40.916  33.006 1505.3844 03:30:42.39M
2017-09-22T03:28:30.344Z|I-OCEAN7-304-0616641|  24.90  15.199  40.841  32.939 1505.3054 03:30:47.46M
2017-09-22T03:28:35.411Z|I-OCEAN7-304-0616641|  24.91  15.199  40.832  32.931 1505.2957 03:30:52.52M
2017-09-22T03:28:40.475Z|I-OCEAN7-304-0616641|  24.99  15.199  40.878  32.972 1505.3462 03:30:57.59M
2017-09-22T03:28:45.539Z|I-OCEAN7-304-0616641|  24.98  15.199  40.856  32.952 1505.3231 03:31:02.65M
2017-09-22T03:28:50.605Z|I-OCEAN7-304-0616641|  24.98  15.199  40.857  32.952 1505.3242 03:31:07.71M
2017-09-22T03:28:55.406Z|I-OCEAN7-304-0616641|  24.92  15.200  40.918  33.008 1505.3879 03:31:12.78M