2017-09-22T03:24:02.438Z|I-OCEAN7-304-0616641|  24.82  15.200  40.870  32.964 1505.3365 03:26:19.53M
2017-09-22T03:24:07.503Z|I-OCEAN7-304-0616641|  24.82  15.199  40.812  32.912 1505.2749 03:26:24.60M
2017-09-22T03:24:12.568Z|I-OCEAN7-304-0616641|  24.82  15.199  40.853  32.949 1505.3176 03:26:29.66M
2017-09-22T03:24:17.633Z|I-OCEAN7-304-0616641|  24.83  15.199  40.801  32.903 1505.2635 03:26:34.72M
2017-09-22T03:24:22.698Z|I-OCEAN7-304-0616641|  24.83  15.199  40.840  32.938 1505.3033 03:26:39.79M
2017-09-22T03:24:27.765Z|I-OCEAN7-304-0616641|  24.83  15.199  40.808  32.909 1505.2698 03:26:44.85M
2017-09-22T03:24:32.827Z|I-OCEAN7-304-0616641|  24.83  15.199  40.870  32.965 1505.3356 03:26:49.92M
2017-09-22T03:24:37.892Z|I-OCEAN7-304-0616641|  24.84  15.199  40.878  32.972 1505.3444 03:26:55.00M
2017-09-22T03:24:42.957Z|I-OCEAN7-304-0616641|  24.86  15.199  40.849  32.946 1505.3147 03:27:00.06M
2017-09-22T03:24:48.019Z|I-OCEAN7-304-0616641|  24.86  15.199  40.806  32.907 1505.2688 03:27:05.13M
2017-09-22T03:24:53.086Z|I-OCEAN7-304-0616641|  24.86  15.199  40.851  32.947 1505.3152 03:27:10.19M
2017-09-22T03:24:57.892Z|I-OCEAN7-304-0616641|  24.87  15.199  40.825  32.925 1505.2875 03:27:15.26M