2017-09-22T03:11:04.038Z|I-OCEAN7-304-0616641|  24.63  15.200  40.491  32.623 1504.9380 03:13:21.10M
2017-09-22T03:11:09.103Z|I-OCEAN7-304-0616641|  24.63  15.200  40.460  32.596 1504.9050 03:13:26.16M
2017-09-22T03:11:14.169Z|I-OCEAN7-304-0616641|  24.63  15.199  40.517  32.646 1504.9631 03:13:31.23M
2017-09-22T03:11:19.232Z|I-OCEAN7-304-0616641|  24.56  15.199  40.516  32.647 1504.9608 03:13:36.29M
2017-09-22T03:11:24.296Z|I-OCEAN7-304-0616641|  24.57  15.199  40.626  32.745 1505.0747 03:13:41.35M
2017-09-22T03:11:29.359Z|I-OCEAN7-304-0616641|  24.57  15.199  40.617  32.738 1505.0654 03:13:46.42M
2017-09-22T03:11:34.426Z|I-OCEAN7-304-0616641|  24.57  15.198  40.602  32.725 1505.0498 03:13:51.48M
2017-09-22T03:11:39.492Z|I-OCEAN7-304-0616641|  24.60  15.199  40.520  32.650 1504.9646 03:13:56.54M
2017-09-22T03:11:44.557Z|I-OCEAN7-304-0616641|  24.63  15.199  40.637  32.755 1505.0870 03:14:01.61M
2017-09-22T03:11:49.621Z|I-OCEAN7-304-0616641|  24.57  15.199  40.666  32.782 1505.1167 03:14:06.67M
2017-09-22T03:11:54.683Z|I-OCEAN7-304-0616641|  24.63  15.199  40.673  32.787 1505.1245 03:14:11.73M
2017-09-22T03:11:59.752Z|I-OCEAN7-304-0616641|  24.58  15.199  40.674  32.789 1505.1254 03:14:16.80M