2017-09-22T03:04:04.450Z|I-OCEAN7-304-0616641|  24.43  15.197  40.323  32.475 1504.7527 03:06:21.48M
2017-09-22T03:04:09.513Z|I-OCEAN7-304-0616641|  24.45  15.197  40.330  32.481 1504.7601 03:06:26.54M
2017-09-22T03:04:14.577Z|I-OCEAN7-304-0616641|  24.45  15.197  40.330  32.481 1504.7610 03:06:31.60M
2017-09-22T03:04:19.645Z|I-OCEAN7-304-0616641|  24.45  15.197  40.295  32.449 1504.7250 03:06:36.67M
2017-09-22T03:04:24.707Z|I-OCEAN7-304-0616641|  24.48  15.197  40.357  32.505 1504.7903 03:06:41.73M
2017-09-22T03:04:29.773Z|I-OCEAN7-304-0616641|  24.48  15.197  40.348  32.497 1504.7806 03:06:46.80M
2017-09-22T03:04:34.836Z|I-OCEAN7-304-0616641|  24.48  15.198  40.298  32.451 1504.7288 03:06:51.86M
2017-09-22T03:04:39.902Z|I-OCEAN7-304-0616641|  24.49  15.198  40.269  32.425 1504.6990 03:06:56.92M
2017-09-22T03:04:44.969Z|I-OCEAN7-304-0616641|  24.49  15.198  40.487  32.621 1504.9268 03:07:02.01M
2017-09-22T03:04:50.032Z|I-OCEAN7-304-0616641|  24.47  15.198  40.512  32.644 1504.9528 03:07:07.07M
2017-09-22T03:04:55.096Z|I-OCEAN7-304-0616641|  24.49  15.198  40.446  32.585 1504.8843 03:07:12.14M