2017-09-22T03:02:03.155Z|I-OCEAN7-304-0616641|  24.44  15.197  40.383  32.529 1504.8147 03:04:20.18M
2017-09-22T03:02:08.220Z|I-OCEAN7-304-0616641|  24.44  15.197  40.316  32.469 1504.7444 03:04:25.25M
2017-09-22T03:02:13.285Z|I-OCEAN7-304-0616641|  24.44  15.196  40.315  32.469 1504.7428 03:04:30.31M
2017-09-22T03:02:18.351Z|I-OCEAN7-304-0616641|  24.43  15.196  40.261  32.420 1504.6855 03:04:35.37M
2017-09-22T03:02:23.414Z|I-OCEAN7-304-0616641|  24.43  15.196  40.285  32.441 1504.7102 03:04:40.44M
2017-09-22T03:02:28.479Z|I-OCEAN7-304-0616641|  24.43  15.196  40.333  32.484 1504.7609 03:04:45.50M
2017-09-22T03:02:33.541Z|I-OCEAN7-304-0616641|  24.43  15.197  40.334  32.485 1504.7626 03:04:50.57M
2017-09-22T03:02:38.610Z|I-OCEAN7-304-0616641|  24.43  15.197  40.334  32.485 1504.7643 03:04:55.63M
2017-09-22T03:02:43.675Z|I-OCEAN7-304-0616641|  24.43  15.197  40.310  32.463 1504.7391 03:05:00.69M
2017-09-22T03:02:48.738Z|I-OCEAN7-304-0616641|  24.48  15.197  40.367  32.514 1504.7991 03:05:05.76M
2017-09-22T03:02:53.802Z|I-OCEAN7-304-0616641|  24.48  15.197  40.360  32.508 1504.7920 03:05:10.82M
2017-09-22T03:02:58.868Z|I-OCEAN7-304-0616641|  24.48  15.197  40.324  32.476 1504.7539 03:05:15.88M