2017-09-22T02:54:03.310Z|I-OCEAN7-304-0616641|  24.33  15.196  40.357  32.506 1504.7858 02:56:20.31M
2017-09-22T02:54:08.376Z|I-OCEAN7-304-0616641|  24.33  15.196  40.358  32.506 1504.7855 02:56:25.37M
2017-09-22T02:54:13.440Z|I-OCEAN7-304-0616641|  24.33  15.196  40.357  32.506 1504.7848 02:56:30.44M
2017-09-22T02:54:18.505Z|I-OCEAN7-304-0616641|  24.32  15.196  40.346  32.496 1504.7733 02:56:35.50M
2017-09-22T02:54:23.571Z|I-OCEAN7-304-0616641|  24.32  15.197  40.374  32.520 1504.8030 02:56:40.56M
2017-09-22T02:54:28.636Z|I-OCEAN7-304-0616641|  24.32  15.197  40.309  32.462 1504.7361 02:56:45.63M
2017-09-22T02:54:33.700Z|I-OCEAN7-304-0616641|  24.38  15.197  40.308  32.461 1504.7369 02:56:50.69M
2017-09-22T02:54:38.764Z|I-OCEAN7-304-0616641|  24.36  15.197  40.360  32.508 1504.7904 02:56:55.76M
2017-09-22T02:54:43.830Z|I-OCEAN7-304-0616641|  24.36  15.197  40.360  32.508 1504.7899 02:57:00.82M
2017-09-22T02:54:48.896Z|I-OCEAN7-304-0616641|  24.35  15.197  40.351  32.500 1504.7815 02:57:05.88M
2017-09-22T02:54:53.958Z|I-OCEAN7-304-0616641|  24.33  15.197  40.379  32.525 1504.8107 02:57:10.95M
2017-09-22T02:54:59.022Z|I-OCEAN7-304-0616641|  24.33  15.197  40.379  32.525 1504.8110 02:57:16.03M