2017-09-22T02:51:01.243Z|I-OCEAN7-304-0616641|  24.22  15.195  40.294  32.450 1504.7144 02:53:18.23M
2017-09-22T02:51:06.308Z|I-OCEAN7-304-0616641|  24.19  15.195  40.294  32.450 1504.7140 02:53:23.30M
2017-09-22T02:51:11.374Z|I-OCEAN7-304-0616641|  24.21  15.195  40.339  32.490 1504.7616 02:53:28.36M
2017-09-22T02:51:16.439Z|I-OCEAN7-304-0616641|  24.30  15.195  40.345  32.496 1504.7704 02:53:33.42M
2017-09-22T02:51:21.501Z|I-OCEAN7-304-0616641|  24.32  15.196  40.387  32.533 1504.8151 02:53:38.49M
2017-09-22T02:51:26.566Z|I-OCEAN7-304-0616641|  24.26  15.196  40.365  32.514 1504.7917 02:53:43.55M
2017-09-22T02:51:31.630Z|I-OCEAN7-304-0616641|  24.26  15.196  40.365  32.514 1504.7909 02:53:48.61M
2017-09-22T02:51:36.698Z|I-OCEAN7-304-0616641|  24.28  15.195  40.366  32.514 1504.7915 02:53:53.68M
2017-09-22T02:51:41.759Z|I-OCEAN7-304-0616641|  24.28  15.194  40.331  32.484 1504.7526 02:53:58.74M
2017-09-22T02:51:46.825Z|I-OCEAN7-304-0616641|  24.28  15.194  40.330  32.484 1504.7524 02:54:03.80M
2017-09-22T02:51:51.891Z|I-OCEAN7-304-0616641|  24.28  15.194  40.361  32.512 1504.7841 02:54:08.87M
2017-09-22T02:51:56.958Z|I-OCEAN7-304-0616641|  24.27  15.194  40.322  32.476 1504.7419 02:54:13.93M