2017-09-22T02:43:01.655Z|I-OCEAN7-304-0616641|  24.09  15.194  40.327  32.481 1504.7435 02:45:18.61M
2017-09-22T02:43:06.720Z|I-OCEAN7-304-0616641|  24.09  15.193  40.346  32.498 1504.7632 02:45:23.68M
2017-09-22T02:43:11.787Z|I-OCEAN7-304-0616641|  24.09  15.193  40.325  32.480 1504.7419 02:45:28.74M
2017-09-22T02:43:16.852Z|I-OCEAN7-304-0616641|  24.12  15.194  40.336  32.489 1504.7540 02:45:33.81M
2017-09-22T02:43:21.915Z|I-OCEAN7-304-0616641|  24.11  15.193  40.356  32.507 1504.7739 02:45:38.87M
2017-09-22T02:43:26.979Z|I-OCEAN7-304-0616641|  24.08  15.193  40.318  32.473 1504.7334 02:45:43.93M
2017-09-22T02:43:32.044Z|I-OCEAN7-304-0616641|  24.06  15.193  40.341  32.494 1504.7568 02:45:49.01M
2017-09-22T02:43:37.110Z|I-OCEAN7-304-0616641|  24.04  15.193  40.349  32.501 1504.7650 02:45:54.08M
2017-09-22T02:43:42.174Z|I-OCEAN7-304-0616641|  24.09  15.193  40.381  32.530 1504.7990 02:45:59.14M
2017-09-22T02:43:47.238Z|I-OCEAN7-304-0616641|  24.11  15.193  40.392  32.540 1504.8113 02:46:04.21M
2017-09-22T02:43:52.306Z|I-OCEAN7-304-0616641|  24.12  15.194  40.352  32.503 1504.7704 02:46:09.27M
2017-09-22T02:43:57.367Z|I-OCEAN7-304-0616641|  24.12  15.194  40.384  32.532 1504.8046 02:46:14.34M