2017-09-22T02:32:04.279Z|I-OCEAN7-304-0616641|  23.92  15.194  40.441  32.583 1504.8618 02:34:21.22M
2017-09-22T02:32:09.344Z|I-OCEAN7-304-0616641|  23.84  15.194  40.450  32.591 1504.8700 02:34:26.28M
2017-09-22T02:32:14.409Z|I-OCEAN7-304-0616641|  23.84  15.195  40.486  32.624 1504.9093 02:34:31.34M
2017-09-22T02:32:19.476Z|I-OCEAN7-304-0616641|  23.84  15.195  40.520  32.654 1504.9446 02:34:36.40M
2017-09-22T02:32:24.540Z|I-OCEAN7-304-0616641|  23.89  15.195  40.495  32.631 1504.9192 02:34:41.47M
2017-09-22T02:32:29.606Z|I-OCEAN7-304-0616641|  23.96  15.195  40.544  32.675 1504.9708 02:34:46.53M
2017-09-22T02:32:34.669Z|I-OCEAN7-304-0616641|  23.94  15.195  40.519  32.653 1504.9454 02:34:51.60M
2017-09-22T02:32:39.734Z|I-OCEAN7-304-0616641|  23.94  15.195  40.510  32.644 1504.9351 02:34:56.66M
2017-09-22T02:32:44.799Z|I-OCEAN7-304-0616641|  23.94  15.195  40.481  32.618 1504.9045 02:35:01.72M
2017-09-22T02:32:49.865Z|I-OCEAN7-304-0616641|  23.94  15.195  40.444  32.585 1504.8654 02:35:06.79M
2017-09-22T02:32:54.930Z|I-OCEAN7-304-0616641|  23.96  15.194  40.484  32.622 1504.9073 02:35:11.85M
2017-09-22T02:32:59.994Z|I-OCEAN7-304-0616641|  23.95  15.194  40.527  32.661 1504.9513 02:35:16.92M