2017-09-22T02:30:03.262Z|I-OCEAN7-304-0616641|  23.89  15.192  40.513  32.650 1504.9319 02:32:20.18M
2017-09-22T02:30:08.324Z|I-OCEAN7-304-0616641|  23.89  15.192  40.472  32.613 1504.8890 02:32:25.24M
2017-09-22T02:30:13.376Z|I-OCEAN7-304-0616641|  23.89  15.193  40.406  32.553 1504.8208 02:32:30.30M
2017-09-22T02:30:18.180Z|I-OCEAN7-304-0616641|  23.89  15.193  40.435  32.579 1504.8518 02:32:35.37M
2017-09-22T02:30:23.245Z|I-OCEAN7-304-0616641|  23.89  15.193  40.473  32.613 1504.8915 02:32:40.18M
2017-09-22T02:30:28.310Z|I-OCEAN7-304-0616641|  23.89  15.193  40.483  32.622 1504.9025 02:32:45.24M
2017-09-22T02:30:33.374Z|I-OCEAN7-304-0616641|  23.89  15.193  40.484  32.623 1504.9034 02:32:50.30M
2017-09-22T02:30:38.438Z|I-OCEAN7-304-0616641|  23.88  15.193  40.509  32.646 1504.9291 02:32:55.37M
2017-09-22T02:30:43.504Z|I-OCEAN7-304-0616641|  23.88  15.193  40.510  32.646 1504.9291 02:33:00.43M
2017-09-22T02:30:48.571Z|I-OCEAN7-304-0616641|  23.88  15.193  40.443  32.587 1504.8596 02:33:05.49M
2017-09-22T02:30:53.635Z|I-OCEAN7-304-0616641|  23.86  15.192  40.437  32.581 1504.8516 02:33:10.56M
2017-09-22T02:30:58.700Z|I-OCEAN7-304-0616641|  23.87  15.192  40.437  32.581 1504.8521 02:33:15.62M