2017-09-22T02:14:04.590Z|I-OCEAN7-304-0616641|  23.56  15.192  40.306  32.463 1504.7097 02:16:21.47M
2017-09-22T02:14:09.656Z|I-OCEAN7-304-0616641|  23.53  15.192  40.263  32.425 1504.6652 02:16:26.53M
2017-09-22T02:14:14.719Z|I-OCEAN7-304-0616641|  23.55  15.193  40.294  32.452 1504.6984 02:16:31.60M
2017-09-22T02:14:19.802Z|I-OCEAN7-304-0616641|  23.61  15.193  40.328  32.483 1504.7360 02:16:36.66M
2017-09-22T02:14:24.848Z|I-OCEAN7-304-0616641|  23.61  15.194  40.328  32.482 1504.7373 02:16:41.72M
2017-09-22T02:14:29.911Z|I-OCEAN7-304-0616641|  23.62  15.194  40.336  32.489 1504.7476 02:16:46.79M
2017-09-22T02:14:34.979Z|I-OCEAN7-304-0616641|  23.61  15.194  40.338  32.491 1504.7495 02:16:51.85M
2017-09-22T02:14:40.043Z|I-OCEAN7-304-0616641|  23.61  15.195  40.325  32.479 1504.7362 02:16:56.92M
2017-09-22T02:14:45.106Z|I-OCEAN7-304-0616641|  23.60  15.195  40.364  32.514 1504.7769 02:17:02.00M
2017-09-22T02:14:49.910Z|I-OCEAN7-304-0616641|  23.60  15.194  40.363  32.514 1504.7753 02:17:07.06M
2017-09-22T02:14:54.978Z|I-OCEAN7-304-0616641|  23.62  15.194  40.362  32.513 1504.7742 02:17:11.85M