2017-09-22T02:01:00.854Z|I-OCEAN7-304-0616641|  23.39  15.196  40.390  32.535 1504.8042 02:03:17.70M
2017-09-22T02:01:05.924Z|I-OCEAN7-304-0616641|  23.35  15.196  40.388  32.534 1504.8014 02:03:22.75M
2017-09-22T02:01:10.985Z|I-OCEAN7-304-0616641|  23.40  15.196  40.405  32.550 1504.8204 02:03:27.82M
2017-09-22T02:01:16.055Z|I-OCEAN7-304-0616641|  23.40  15.192  40.405  32.553 1504.8114 02:03:32.88M
2017-09-22T02:01:21.117Z|I-OCEAN7-304-0616641|  23.46  15.192  40.364  32.516 1504.7688 02:03:37.95M
2017-09-22T02:01:26.181Z|I-OCEAN7-304-0616641|  23.39  15.192  40.399  32.548 1504.8046 02:03:43.03M
2017-09-22T02:01:30.987Z|I-OCEAN7-304-0616641|  23.38  15.192  40.360  32.512 1504.7632 02:03:48.10M
2017-09-22T02:01:36.051Z|I-OCEAN7-304-0616641|  23.38  15.192  40.402  32.550 1504.8068 02:03:52.89M
2017-09-22T02:01:41.115Z|I-OCEAN7-304-0616641|  23.33  15.192  40.393  32.542 1504.7965 02:03:57.95M
2017-09-22T02:01:46.180Z|I-OCEAN7-304-0616641|  23.33  15.192  40.329  32.485 1504.7300 02:04:03.03M
2017-09-22T02:01:51.241Z|I-OCEAN7-304-0616641|  23.39  15.192  40.330  32.485 1504.7311 02:04:08.10M
2017-09-22T02:01:56.310Z|I-OCEAN7-304-0616641|  23.39  15.192  40.330  32.486 1504.7327 02:04:13.16M