2017-09-22T01:55:02.040Z|I-OCEAN7-304-0616641|  23.28  15.192  40.388  32.537 1504.7908 01:57:18.86M
2017-09-22T01:55:07.105Z|I-OCEAN7-304-0616641|  23.29  15.192  40.398  32.547 1504.8025 01:57:23.92M
2017-09-22T01:55:12.175Z|I-OCEAN7-304-0616641|  23.29  15.193  40.399  32.547 1504.8041 01:57:29.00M
2017-09-22T01:55:17.236Z|I-OCEAN7-304-0616641|  23.35  15.193  40.351  32.504 1504.7551 01:57:34.07M
2017-09-22T01:55:22.302Z|I-OCEAN7-304-0616641|  23.29  15.193  40.394  32.542 1504.7993 01:57:39.13M
2017-09-22T01:55:27.365Z|I-OCEAN7-304-0616641|  23.29  15.193  40.436  32.580 1504.8435 01:57:44.20M
2017-09-22T01:55:32.432Z|I-OCEAN7-304-0616641|  23.28  15.193  40.436  32.579 1504.8431 01:57:49.26M
2017-09-22T01:55:37.236Z|I-OCEAN7-304-0616641|  23.27  15.193  40.324  32.479 1504.7268 01:57:54.32M
2017-09-22T01:55:42.299Z|I-OCEAN7-304-0616641|  23.30  15.194  40.411  32.557 1504.8190 01:57:59.13M
2017-09-22T01:55:47.366Z|I-OCEAN7-304-0616641|  23.31  15.194  40.411  32.557 1504.8196 01:58:04.19M
2017-09-22T01:55:52.429Z|I-OCEAN7-304-0616641|  23.25  15.194  40.402  32.548 1504.8097 01:58:09.26M
2017-09-22T01:55:57.494Z|I-OCEAN7-304-0616641|  23.29  15.194  40.402  32.548 1504.8112 01:58:14.32M