2017-09-22T01:53:01.011Z|I-OCEAN7-304-0616641|  23.25  15.196  40.429  32.572 1504.8427 01:55:17.82M
2017-09-22T01:53:06.074Z|I-OCEAN7-304-0616641|  23.25  15.196  40.384  32.530 1504.7955 01:55:22.89M
2017-09-22T01:53:11.138Z|I-OCEAN7-304-0616641|  23.25  15.196  40.390  32.536 1504.8026 01:55:27.95M
2017-09-22T01:53:16.205Z|I-OCEAN7-304-0616641|  23.26  15.196  40.392  32.537 1504.8040 01:55:33.03M
2017-09-22T01:53:21.268Z|I-OCEAN7-304-0616641|  23.26  15.197  40.429  32.570 1504.8446 01:55:38.10M
2017-09-22T01:53:26.336Z|I-OCEAN7-304-0616641|  23.27  15.197  40.404  32.548 1504.8191 01:55:43.16M
2017-09-22T01:53:31.398Z|I-OCEAN7-304-0616641|  23.23  15.197  40.340  32.490 1504.7512 01:55:48.22M
2017-09-22T01:53:36.461Z|I-OCEAN7-304-0616641|  23.23  15.197  40.333  32.484 1504.7439 01:55:53.29M
2017-09-22T01:53:41.527Z|I-OCEAN7-304-0616641|  23.23  15.197  40.335  32.486 1504.7451 01:55:58.35M
2017-09-22T01:53:46.595Z|I-OCEAN7-304-0616641|  23.25  15.196  40.336  32.487 1504.7458 01:56:03.41M
2017-09-22T01:53:51.656Z|I-OCEAN7-304-0616641|  23.22  15.197  40.390  32.536 1504.8021 01:56:08.48M
2017-09-22T01:53:56.723Z|I-OCEAN7-304-0616641|  23.30  15.197  40.390  32.535 1504.8035 01:56:13.54M