2017-09-22T01:51:04.522Z|I-OCEAN7-304-0616641|  23.23  15.194  40.362  32.513 1504.7668 01:53:21.33M
2017-09-22T01:51:09.585Z|I-OCEAN7-304-0616641|  23.18  15.194  40.390  32.538 1504.7952 01:53:26.40M
2017-09-22T01:51:14.648Z|I-OCEAN7-304-0616641|  23.20  15.194  40.384  32.533 1504.7898 01:53:31.46M
2017-09-22T01:51:19.713Z|I-OCEAN7-304-0616641|  23.20  15.194  40.383  32.532 1504.7888 01:53:36.52M
2017-09-22T01:51:24.779Z|I-OCEAN7-304-0616641|  23.20  15.194  40.383  32.532 1504.7885 01:53:41.59M
2017-09-22T01:51:29.841Z|I-OCEAN7-304-0616641|  23.21  15.194  40.397  32.544 1504.8033 01:53:46.65M
2017-09-22T01:51:34.908Z|I-OCEAN7-304-0616641|  23.21  15.194  40.399  32.546 1504.8053 01:53:51.71M
2017-09-22T01:51:39.976Z|I-OCEAN7-304-0616641|  23.24  15.194  40.386  32.534 1504.7922 01:53:56.78M
2017-09-22T01:51:45.038Z|I-OCEAN7-304-0616641|  23.24  15.194  40.347  32.499 1504.7516 01:54:01.85M
2017-09-22T01:51:50.104Z|I-OCEAN7-304-0616641|  23.24  15.194  40.340  32.493 1504.7449 01:54:06.91M
2017-09-22T01:51:55.168Z|I-OCEAN7-304-0616641|  23.21  15.194  40.363  32.513 1504.7677 01:54:11.97M