2017-09-22T01:48:02.711Z|I-OCEAN7-304-0616641|  23.20  15.198  40.388  32.533 1504.8022 01:50:19.51M
2017-09-22T01:48:07.776Z|I-OCEAN7-304-0616641|  23.20  15.197  40.384  32.529 1504.7972 01:50:24.58M
2017-09-22T01:48:12.842Z|I-OCEAN7-304-0616641|  23.17  15.198  40.304  32.458 1504.7148 01:50:29.64M
2017-09-22T01:48:17.904Z|I-OCEAN7-304-0616641|  23.17  15.198  40.298  32.452 1504.7089 01:50:34.70M
2017-09-22T01:48:22.967Z|I-OCEAN7-304-0616641|  23.17  15.198  40.332  32.482 1504.7445 01:50:39.77M
2017-09-22T01:48:28.037Z|I-OCEAN7-304-0616641|  23.17  15.198  40.338  32.488 1504.7512 01:50:44.83M
2017-09-22T01:48:33.100Z|I-OCEAN7-304-0616641|  23.19  15.198  40.367  32.513 1504.7815 01:50:49.90M
2017-09-22T01:48:38.163Z|I-OCEAN7-304-0616641|  23.15  15.199  40.367  32.514 1504.7819 01:50:54.96M
2017-09-22T01:48:43.226Z|I-OCEAN7-304-0616641|  23.16  15.199  40.368  32.514 1504.7832 01:51:00.04M
2017-09-22T01:48:48.294Z|I-OCEAN7-304-0616641|  23.16  15.199  40.338  32.488 1504.7522 01:51:05.10M
2017-09-22T01:48:53.356Z|I-OCEAN7-304-0616641|  23.18  15.199  40.296  32.449 1504.7080 01:51:10.17M
2017-09-22T01:48:58.423Z|I-OCEAN7-304-0616641|  23.18  15.199  40.420  32.561 1504.8379 01:51:15.23M