2017-09-22T01:46:01.155Z|I-OCEAN7-304-0616641|  23.12  15.196  40.428  32.570 1504.8390 01:48:17.94M
2017-09-22T01:46:06.222Z|I-OCEAN7-304-0616641|  23.14  15.196  40.435  32.577 1504.8461 01:48:23.03M
2017-09-22T01:46:11.288Z|I-OCEAN7-304-0616641|  23.14  15.196  40.518  32.651 1504.9332 01:48:28.09M
2017-09-22T01:46:16.350Z|I-OCEAN7-304-0616641|  23.14  15.196  40.430  32.572 1504.8422 01:48:33.16M
2017-09-22T01:46:21.417Z|I-OCEAN7-304-0616641|  23.10  15.197  40.430  32.571 1504.8417 01:48:38.22M
2017-09-22T01:46:26.479Z|I-OCEAN7-304-0616641|  23.16  15.196  40.429  32.571 1504.8412 01:48:43.28M
2017-09-22T01:46:31.546Z|I-OCEAN7-304-0616641|  23.16  15.197  40.427  32.569 1504.8398 01:48:48.34M
2017-09-22T01:46:36.613Z|I-OCEAN7-304-0616641|  23.16  15.197  40.366  32.514 1504.7761 01:48:53.41M
2017-09-22T01:46:41.676Z|I-OCEAN7-304-0616641|  23.20  15.197  40.343  32.493 1504.7531 01:48:58.48M
2017-09-22T01:46:46.740Z|I-OCEAN7-304-0616641|  23.16  15.197  40.343  32.494 1504.7532 01:49:03.54M
2017-09-22T01:46:51.801Z|I-OCEAN7-304-0616641|  23.16  15.197  40.354  32.504 1504.7646 01:49:08.60M
2017-09-22T01:46:56.869Z|I-OCEAN7-304-0616641|  23.16  15.197  40.356  32.505 1504.7662 01:49:13.66M