2017-09-22T01:44:04.930Z|I-OCEAN7-304-0616641|  23.11  15.198  40.522  32.653 1504.9408 01:46:21.71M
2017-09-22T01:44:09.994Z|I-OCEAN7-304-0616641|  23.10  15.198  40.567  32.693 1504.9877 01:46:26.78M
2017-09-22T01:44:15.057Z|I-OCEAN7-304-0616641|  23.13  15.198  40.558  32.686 1504.9801 01:46:31.84M
2017-09-22T01:44:20.123Z|I-OCEAN7-304-0616641|  23.12  15.198  40.557  32.685 1504.9791 01:46:36.90M
2017-09-22T01:44:25.188Z|I-OCEAN7-304-0616641|  23.12  15.198  40.512  32.644 1504.9319 01:46:41.97M
2017-09-22T01:44:30.253Z|I-OCEAN7-304-0616641|  23.12  15.198  40.512  32.644 1504.9315 01:46:47.05M
2017-09-22T01:44:35.318Z|I-OCEAN7-304-0616641|  23.11  15.199  40.490  32.624 1504.9095 01:46:52.12M
2017-09-22T01:44:40.381Z|I-OCEAN7-304-0616641|  23.05  15.199  40.460  32.597 1504.8772 01:46:57.18M
2017-09-22T01:44:45.449Z|I-OCEAN7-304-0616641|  23.10  15.199  40.467  32.603 1504.8851 01:47:02.24M
2017-09-22T01:44:50.513Z|I-OCEAN7-304-0616641|  23.09  15.199  40.413  32.554 1504.8293 01:47:07.31M
2017-09-22T01:44:55.577Z|I-OCEAN7-304-0616641|  23.09  15.200  40.376  32.521 1504.7921 01:47:12.37M