2017-09-22T01:35:03.524Z|I-OCEAN7-304-0616641|  22.98  15.202  40.386  32.528 1504.8057 01:37:20.29M
2017-09-22T01:35:08.588Z|I-OCEAN7-304-0616641|  22.98  15.201  40.328  32.476 1504.7443 01:37:25.35M
2017-09-22T01:35:13.649Z|I-OCEAN7-304-0616641|  22.98  15.201  40.301  32.452 1504.7152 01:37:30.42M
2017-09-22T01:35:18.716Z|I-OCEAN7-304-0616641|  22.98  15.201  40.309  32.459 1504.7246 01:37:35.48M
2017-09-22T01:35:23.783Z|I-OCEAN7-304-0616641|  22.98  15.202  40.310  32.459 1504.7252 01:37:40.54M
2017-09-22T01:35:28.847Z|I-OCEAN7-304-0616641|  22.98  15.205  40.279  32.429 1504.6997 01:37:45.61M
2017-09-22T01:35:33.911Z|I-OCEAN7-304-0616641|  23.04  15.205  40.272  32.423 1504.6942 01:37:50.67M
2017-09-22T01:35:38.975Z|I-OCEAN7-304-0616641|  23.00  15.205  40.274  32.424 1504.6963 01:37:55.74M
2017-09-22T01:35:44.041Z|I-OCEAN7-304-0616641|  23.00  15.206  40.274  32.424 1504.6984 01:38:00.80M
2017-09-22T01:35:49.105Z|I-OCEAN7-304-0616641|  22.98  15.206  40.303  32.449 1504.7290 01:38:05.86M
2017-09-22T01:35:54.172Z|I-OCEAN7-304-0616641|  22.98  15.207  40.266  32.416 1504.6913 01:38:10.93M
2017-09-22T01:35:59.235Z|I-OCEAN7-304-0616641|  22.97  15.203  40.363  32.506 1504.7850 01:38:16.01M