2017-09-22T01:18:03.313Z|I-OCEAN7-304-0616641|  22.81  15.210  40.313  32.456 1504.7435 01:20:20.03M
2017-09-22T01:18:08.374Z|I-OCEAN7-304-0616641|  22.77  15.209  40.267  32.415 1504.6949 01:20:25.10M
2017-09-22T01:18:13.437Z|I-OCEAN7-304-0616641|  22.79  15.209  40.306  32.450 1504.7347 01:20:30.16M
2017-09-22T01:18:18.504Z|I-OCEAN7-304-0616641|  22.78  15.209  40.313  32.456 1504.7433 01:20:35.22M
2017-09-22T01:18:23.567Z|I-OCEAN7-304-0616641|  22.78  15.210  40.249  32.398 1504.6766 01:20:40.29M
2017-09-22T01:18:28.635Z|I-OCEAN7-304-0616641|  22.75  15.210  40.259  32.407 1504.6873 01:20:45.35M
2017-09-22T01:18:33.696Z|I-OCEAN7-304-0616641|  22.77  15.210  40.104  32.268 1504.5270 01:20:50.42M
2017-09-22T01:18:38.762Z|I-OCEAN7-304-0616641|  22.77  15.210  40.172  32.329 1504.5988 01:20:55.48M
2017-09-22T01:18:43.827Z|I-OCEAN7-304-0616641|  22.80  15.215  40.173  32.326 1504.6085 01:21:00.54M
2017-09-22T01:18:48.892Z|I-OCEAN7-304-0616641|  22.79  15.215  40.240  32.386 1504.6787 01:21:05.61M
2017-09-22T01:18:53.957Z|I-OCEAN7-304-0616641|  22.78  15.215  40.240  32.386 1504.6791 01:21:10.67M
2017-09-22T01:18:59.022Z|I-OCEAN7-304-0616641|  22.79  15.215  40.250  32.395 1504.6901 01:21:15.73M