2017-09-22T01:16:01.755Z|I-OCEAN7-304-0616641|  22.80  15.212  40.366  32.501 1504.8029 01:18:18.46M
2017-09-22T01:16:06.820Z|I-OCEAN7-304-0616641|  22.79  15.211  40.376  32.511 1504.8130 01:18:23.53M
2017-09-22T01:16:11.886Z|I-OCEAN7-304-0616641|  22.79  15.212  40.359  32.495 1504.7959 01:18:28.59M
2017-09-22T01:16:16.950Z|I-OCEAN7-304-0616641|  22.79  15.212  40.359  32.496 1504.7963 01:18:33.65M
2017-09-22T01:16:22.013Z|I-OCEAN7-304-0616641|  22.78  15.212  40.330  32.469 1504.7662 01:18:38.72M
2017-09-22T01:16:27.081Z|I-OCEAN7-304-0616641|  22.79  15.212  40.306  32.448 1504.7416 01:18:43.78M
2017-09-22T01:16:32.143Z|I-OCEAN7-304-0616641|  22.75  15.212  40.448  32.575 1504.8893 01:18:48.85M
2017-09-22T01:16:37.209Z|I-OCEAN7-304-0616641|  22.75  15.212  40.344  32.482 1504.7804 01:18:53.91M
2017-09-22T01:16:42.275Z|I-OCEAN7-304-0616641|  22.72  15.212  40.260  32.406 1504.6924 01:18:58.97M
2017-09-22T01:16:47.338Z|I-OCEAN7-304-0616641|  22.76  15.213  40.359  32.494 1504.7977 01:19:04.06M
2017-09-22T01:16:52.402Z|I-OCEAN7-304-0616641|  22.78  15.213  40.278  32.421 1504.7135 01:19:09.12M
2017-09-22T01:16:57.464Z|I-OCEAN7-304-0616641|  22.78  15.213  40.241  32.389 1504.6758 01:19:14.18M