2017-09-22T01:09:01.903Z|I-OCEAN7-304-0616641|  22.69  15.212  40.572  32.686 1505.0171 01:11:18.59M
2017-09-22T01:09:06.967Z|I-OCEAN7-304-0616641|  22.68  15.212  40.638  32.746 1505.0864 01:11:23.65M
2017-09-22T01:09:12.031Z|I-OCEAN7-304-0616641|  22.68  15.212  40.576  32.690 1505.0216 01:11:28.71M
2017-09-22T01:09:17.097Z|I-OCEAN7-304-0616641|  22.66  15.213  40.487  32.609 1504.9301 01:11:33.78M
2017-09-22T01:09:22.160Z|I-OCEAN7-304-0616641|  22.60  15.213  40.455  32.580 1504.8962 01:11:38.84M
2017-09-22T01:09:27.225Z|I-OCEAN7-304-0616641|  22.60  15.214  40.427  32.555 1504.8684 01:11:43.90M
2017-09-22T01:09:32.290Z|I-OCEAN7-304-0616641|  22.69  15.214  40.427  32.555 1504.8713 01:11:48.97M
2017-09-22T01:09:37.356Z|I-OCEAN7-304-0616641|  22.69  15.215  40.395  32.526 1504.8392 01:11:54.05M
2017-09-22T01:09:42.422Z|I-OCEAN7-304-0616641|  22.63  15.215  40.357  32.492 1504.7986 01:11:59.12M
2017-09-22T01:09:47.486Z|I-OCEAN7-304-0616641|  22.64  15.215  40.337  32.473 1504.7770 01:12:04.18M
2017-09-22T01:09:52.550Z|I-OCEAN7-304-0616641|  22.71  15.215  40.366  32.499 1504.8096 01:12:09.25M
2017-09-22T01:09:57.615Z|I-OCEAN7-304-0616641|  22.72  15.215  40.366  32.499 1504.8097 01:12:14.31M