2017-09-22T01:07:00.348Z|I-OCEAN7-304-0616641|  22.62  15.217  40.292  32.431 1504.7350 01:09:17.04M
2017-09-22T01:07:05.413Z|I-OCEAN7-304-0616641|  22.70  15.216  40.283  32.424 1504.7262 01:09:22.10M
2017-09-22T01:07:10.477Z|I-OCEAN7-304-0616641|  22.64  15.216  40.321  32.458 1504.7633 01:09:27.17M
2017-09-22T01:07:15.544Z|I-OCEAN7-304-0616641|  22.64  15.216  40.293  32.433 1504.7330 01:09:32.23M
2017-09-22T01:07:20.607Z|I-OCEAN7-304-0616641|  22.62  15.215  40.384  32.516 1504.8271 01:09:37.30M
2017-09-22T01:07:25.672Z|I-OCEAN7-304-0616641|  22.62  15.214  40.256  32.401 1504.6920 01:09:42.36M
2017-09-22T01:07:30.738Z|I-OCEAN7-304-0616641|  22.62  15.214  40.172  32.326 1504.6034 01:09:47.42M
2017-09-22T01:07:35.801Z|I-OCEAN7-304-0616641|  22.64  15.213  40.181  32.335 1504.6119 01:09:52.49M
2017-09-22T01:07:40.866Z|I-OCEAN7-304-0616641|  22.62  15.213  40.133  32.292 1504.5601 01:09:57.55M
2017-09-22T01:07:45.931Z|I-OCEAN7-304-0616641|  22.62  15.212  40.271  32.417 1504.7028 01:10:02.61M
2017-09-22T01:07:50.997Z|I-OCEAN7-304-0616641|  22.62  15.212  40.396  32.529 1504.8314 01:10:07.68M
2017-09-22T01:07:56.059Z|I-OCEAN7-304-0616641|  22.65  15.211  40.359  32.496 1504.7921 01:10:12.74M