2017-09-22T01:01:01.011Z|I-OCEAN7-304-0616641|  22.56  15.214  40.074  32.238 1504.4999 01:03:17.67M
2017-09-22T01:01:06.077Z|I-OCEAN7-304-0616641|  22.60  15.214  40.055  32.221 1504.4808 01:03:22.74M
2017-09-22T01:01:11.138Z|I-OCEAN7-304-0616641|  22.63  15.214  40.064  32.229 1504.4918 01:03:27.80M
2017-09-22T01:01:16.204Z|I-OCEAN7-304-0616641|  22.63  15.214  40.080  32.243 1504.5083 01:03:32.86M
2017-09-22T01:01:21.269Z|I-OCEAN7-304-0616641|  22.63  15.214  40.081  32.244 1504.5085 01:03:37.92M
2017-09-22T01:01:26.336Z|I-OCEAN7-304-0616641|  22.60  15.214  40.156  32.312 1504.5867 01:03:43.01M
2017-09-22T01:01:31.399Z|I-OCEAN7-304-0616641|  22.57  15.214  40.179  32.332 1504.6089 01:03:48.08M
2017-09-22T01:01:36.466Z|I-OCEAN7-304-0616641|  22.57  15.213  40.211  32.361 1504.6412 01:03:53.14M
2017-09-22T01:01:41.527Z|I-OCEAN7-304-0616641|  22.56  15.214  40.247  32.393 1504.6802 01:03:58.20M
2017-09-22T01:01:46.594Z|I-OCEAN7-304-0616641|  22.57  15.214  40.299  32.440 1504.7338 01:04:03.26M
2017-09-22T01:01:51.657Z|I-OCEAN7-304-0616641|  22.57  15.214  40.299  32.440 1504.7345 01:04:08.33M
2017-09-22T01:01:56.724Z|I-OCEAN7-304-0616641|  22.57  15.214  40.381  32.514 1504.8209 01:04:13.39M