2017-09-22T00:58:05.045Z|I-OCEAN7-304-0616641|  22.53  15.210  40.173  32.330 1504.5950 01:00:21.70M
2017-09-22T00:58:10.109Z|I-OCEAN7-304-0616641|  22.54  15.210  40.173  32.330 1504.5939 01:00:26.76M
2017-09-22T00:58:15.178Z|I-OCEAN7-304-0616641|  22.56  15.210  40.172  32.329 1504.5927 01:00:31.82M
2017-09-22T00:58:19.982Z|I-OCEAN7-304-0616641|  22.55  15.212  40.160  32.316 1504.5854 01:00:36.89M
2017-09-22T00:58:25.043Z|I-OCEAN7-304-0616641|  22.56  15.212  40.125  32.285 1504.5504 01:00:41.70M
2017-09-22T00:58:30.111Z|I-OCEAN7-304-0616641|  22.56  15.213  40.192  32.345 1504.6213 01:00:46.76M
2017-09-22T00:58:35.175Z|I-OCEAN7-304-0616641|  22.56  15.213  40.148  32.305 1504.5758 01:00:51.83M
2017-09-22T00:58:39.979Z|I-OCEAN7-304-0616641|  22.56  15.213  40.183  32.337 1504.6132 01:00:56.89M
2017-09-22T00:58:45.043Z|I-OCEAN7-304-0616641|  22.56  15.214  40.136  32.293 1504.5642 01:01:01.70M
2017-09-22T00:58:50.108Z|I-OCEAN7-304-0616641|  22.56  15.214  40.136  32.293 1504.5646 01:01:06.76M
2017-09-22T00:58:55.173Z|I-OCEAN7-304-0616641|  22.55  15.214  40.135  32.293 1504.5641 01:01:11.82M