2017-09-22T00:56:03.493Z|I-OCEAN7-304-0616641|  22.50  15.211  40.140  32.300 1504.5610 00:58:20.15M
2017-09-22T00:56:08.559Z|I-OCEAN7-304-0616641|  22.50  15.211  40.148  32.307 1504.5699 00:58:25.21M
2017-09-22T00:56:13.621Z|I-OCEAN7-304-0616641|  22.51  15.211  40.108  32.271 1504.5295 00:58:30.28M
2017-09-22T00:56:18.688Z|I-OCEAN7-304-0616641|  22.51  15.212  40.067  32.233 1504.4869 00:58:35.34M
2017-09-22T00:56:23.750Z|I-OCEAN7-304-0616641|  22.56  15.212  40.067  32.234 1504.4885 00:58:40.41M
2017-09-22T00:56:28.817Z|I-OCEAN7-304-0616641|  22.56  15.212  40.068  32.234 1504.4895 00:58:45.47M
2017-09-22T00:56:33.879Z|I-OCEAN7-304-0616641|  22.53  15.212  40.068  32.234 1504.4893 00:58:50.53M
2017-09-22T00:56:38.946Z|I-OCEAN7-304-0616641|  22.53  15.212  40.069  32.235 1504.4894 00:58:55.59M
2017-09-22T00:56:44.010Z|I-OCEAN7-304-0616641|  22.52  15.212  40.067  32.234 1504.4872 00:59:00.66M
2017-09-22T00:56:49.078Z|I-OCEAN7-304-0616641|  22.50  15.212  40.075  32.240 1504.4955 00:59:05.72M
2017-09-22T00:56:54.138Z|I-OCEAN7-304-0616641|  22.56  15.212  40.151  32.309 1504.5767 00:59:10.79M
2017-09-22T00:56:59.205Z|I-OCEAN7-304-0616641|  22.56  15.212  40.151  32.309 1504.5769 00:59:15.85M