2017-09-22T00:50:04.154Z|I-OCEAN7-304-0616641|  22.51  15.209  40.112  32.276 1504.5270 00:52:20.78M
2017-09-22T00:50:09.218Z|I-OCEAN7-304-0616641|  22.46  15.209  40.088  32.255 1504.5021 00:52:25.85M
2017-09-22T00:50:14.283Z|I-OCEAN7-304-0616641|  22.51  15.209  40.088  32.255 1504.5035 00:52:30.91M
2017-09-22T00:50:19.350Z|I-OCEAN7-304-0616641|  22.51  15.209  40.089  32.255 1504.5042 00:52:35.97M
2017-09-22T00:50:24.415Z|I-OCEAN7-304-0616641|  22.45  15.209  40.088  32.255 1504.5039 00:52:41.06M
2017-09-22T00:50:29.479Z|I-OCEAN7-304-0616641|  22.47  15.210  40.093  32.259 1504.5093 00:52:46.12M
2017-09-22T00:50:34.545Z|I-OCEAN7-304-0616641|  22.50  15.210  40.094  32.260 1504.5107 00:52:51.19M
2017-09-22T00:50:39.609Z|I-OCEAN7-304-0616641|  22.53  15.209  40.070  32.238 1504.4858 00:52:56.25M
2017-09-22T00:50:44.673Z|I-OCEAN7-304-0616641|  22.52  15.209  40.048  32.219 1504.4618 00:53:01.31M
2017-09-22T00:50:49.734Z|I-OCEAN7-304-0616641|  22.52  15.209  40.054  32.224 1504.4681 00:53:06.38M
2017-09-22T00:50:54.804Z|I-OCEAN7-304-0616641|  22.51  15.209  40.054  32.224 1504.4686 00:53:11.44M
2017-09-22T00:50:59.868Z|I-OCEAN7-304-0616641|  22.47  15.209  40.120  32.283 1504.5355 00:53:16.51M