2017-09-22T00:48:02.602Z|I-OCEAN7-304-0616641|  22.45  15.208  40.149  32.310 1504.5631 00:50:19.24M
2017-09-22T00:48:07.664Z|I-OCEAN7-304-0616641|  22.45  15.208  40.051  32.223 1504.4608 00:50:24.30M
2017-09-22T00:48:12.730Z|I-OCEAN7-304-0616641|  22.48  15.207  40.052  32.223 1504.4606 00:50:29.36M
2017-09-22T00:48:17.795Z|I-OCEAN7-304-0616641|  22.48  15.207  40.063  32.234 1504.4719 00:50:34.43M
2017-09-22T00:48:22.860Z|I-OCEAN7-304-0616641|  22.48  15.207  40.080  32.249 1504.4896 00:50:39.49M
2017-09-22T00:48:27.926Z|I-OCEAN7-304-0616641|  22.53  15.207  40.141  32.304 1504.5537 00:50:44.55M
2017-09-22T00:48:32.988Z|I-OCEAN7-304-0616641|  22.51  15.207  40.101  32.269 1504.5120 00:50:49.62M
2017-09-22T00:48:38.053Z|I-OCEAN7-304-0616641|  22.51  15.207  40.107  32.274 1504.5178 00:50:54.68M
2017-09-22T00:48:43.117Z|I-OCEAN7-304-0616641|  22.51  15.207  40.199  32.356 1504.6135 00:50:59.74M
2017-09-22T00:48:48.186Z|I-OCEAN7-304-0616641|  22.50  15.206  40.199  32.356 1504.6133 00:51:04.81M
2017-09-22T00:48:53.248Z|I-OCEAN7-304-0616641|  22.47  15.206  40.156  32.318 1504.5679 00:51:09.87M
2017-09-22T00:48:58.315Z|I-OCEAN7-304-0616641|  22.47  15.207  40.146  32.308 1504.5573 00:51:14.94M