2017-09-22T00:45:00.530Z|I-OCEAN7-304-0616641|  22.45  15.206  40.219  32.375 1504.6316 00:47:17.16M
2017-09-22T00:45:05.689Z|I-OCEAN7-304-0616641|  22.45  15.206  40.296  32.444 1504.7120 00:47:22.22M
2017-09-22T00:45:10.661Z|I-OCEAN7-304-0616641|  22.45  15.206  40.255  32.407 1504.6696 00:47:27.37M
2017-09-22T00:45:15.724Z|I-OCEAN7-304-0616641|  22.44  15.206  40.399  32.536 1504.8209 00:47:32.35M
2017-09-22T00:45:20.790Z|I-OCEAN7-304-0616641|  22.44  15.207  40.324  32.469 1504.7438 00:47:37.41M
2017-09-22T00:45:25.856Z|I-OCEAN7-304-0616641|  22.44  15.207  40.265  32.415 1504.6827 00:47:42.48M
2017-09-22T00:45:30.658Z|I-OCEAN7-304-0616641|  22.45  15.207  40.193  32.350 1504.6069 00:47:47.54M
2017-09-22T00:45:35.722Z|I-OCEAN7-304-0616641|  22.45  15.207  40.183  32.341 1504.5969 00:47:52.35M
2017-09-22T00:45:40.790Z|I-OCEAN7-304-0616641|  22.45  15.207  40.182  32.341 1504.5968 00:47:57.41M
2017-09-22T00:45:45.852Z|I-OCEAN7-304-0616641|  22.42  15.207  40.261  32.412 1504.6785 00:48:02.48M
2017-09-22T00:45:50.917Z|I-OCEAN7-304-0616641|  22.41  15.207  40.163  32.324 1504.5762 00:48:07.54M
2017-09-22T00:45:55.984Z|I-OCEAN7-304-0616641|  22.40  15.207  40.069  32.239 1504.4774 00:48:12.60M