2017-09-22T00:35:04.190Z|I-OCEAN7-304-0616641|  22.35  15.203  40.212  32.370 1504.6168 00:37:20.78M
2017-09-22T00:35:09.255Z|I-OCEAN7-304-0616641|  22.35  15.203  40.212  32.371 1504.6168 00:37:25.84M
2017-09-22T00:35:14.320Z|I-OCEAN7-304-0616641|  22.39  15.203  40.265  32.419 1504.6718 00:37:30.91M
2017-09-22T00:35:19.387Z|I-OCEAN7-304-0616641|  22.37  15.203  40.224  32.381 1504.6285 00:37:35.97M
2017-09-22T00:35:24.449Z|I-OCEAN7-304-0616641|  22.40  15.203  40.223  32.381 1504.6289 00:37:41.06M
2017-09-22T00:35:29.514Z|I-OCEAN7-304-0616641|  22.40  15.203  40.252  32.407 1504.6594 00:37:46.12M
2017-09-22T00:35:34.578Z|I-OCEAN7-304-0616641|  22.40  15.203  40.206  32.366 1504.6113 00:37:51.18M
2017-09-22T00:35:39.645Z|I-OCEAN7-304-0616641|  22.41  15.203  40.227  32.384 1504.6332 00:37:56.24M
2017-09-22T00:35:44.709Z|I-OCEAN7-304-0616641|  22.35  15.203  40.219  32.377 1504.6246 00:38:01.31M
2017-09-22T00:35:49.772Z|I-OCEAN7-304-0616641|  22.35  15.203  40.539  32.665 1504.9584 00:38:06.37M
2017-09-22T00:35:54.839Z|I-OCEAN7-304-0616641|  22.35  15.204  40.697  32.806 1505.1239 00:38:11.43M
2017-09-22T00:35:59.903Z|I-OCEAN7-304-0616641|  22.35  15.204  40.726  32.832 1505.1563 00:38:16.50M