2017-09-22T00:30:00.823Z|I-OCEAN7-304-0616641|  22.35  15.202  40.248  32.404 1504.6504 00:32:17.41M
2017-09-22T00:30:05.892Z|I-OCEAN7-304-0616641|  22.33  15.202  40.201  32.362 1504.6017 00:32:22.47M
2017-09-22T00:30:10.957Z|I-OCEAN7-304-0616641|  22.38  15.202  40.200  32.361 1504.6019 00:32:27.54M
2017-09-22T00:30:16.020Z|I-OCEAN7-304-0616641|  22.33  15.202  40.234  32.391 1504.6366 00:32:32.60M
2017-09-22T00:30:21.083Z|I-OCEAN7-304-0616641|  22.32  15.202  40.204  32.364 1504.6055 00:32:37.66M
2017-09-22T00:30:26.149Z|I-OCEAN7-304-0616641|  22.32  15.202  40.205  32.365 1504.6056 00:32:42.72M
2017-09-22T00:30:31.213Z|I-OCEAN7-304-0616641|  22.32  15.202  40.206  32.366 1504.6063 00:32:47.79M
2017-09-22T00:30:36.277Z|I-OCEAN7-304-0616641|  22.32  15.202  40.160  32.325 1504.5592 00:32:52.85M
2017-09-22T00:30:41.344Z|I-OCEAN7-304-0616641|  22.32  15.202  40.168  32.332 1504.5680 00:32:57.92M
2017-09-22T00:30:46.409Z|I-OCEAN7-304-0616641|  22.32  15.202  40.201  32.362 1504.6031 00:33:03.00M
2017-09-22T00:30:51.472Z|I-OCEAN7-304-0616641|  22.32  15.202  40.283  32.435 1504.6886 00:33:08.07M
2017-09-22T00:30:56.538Z|I-OCEAN7-304-0616641|  22.32  15.203  40.246  32.402 1504.6506 00:33:13.13M