2017-09-22T00:15:00.609Z|I-OCEAN7-304-0616641|  22.22  15.201  40.483  32.615 1504.8929 00:17:17.15M
2017-09-22T00:15:05.673Z|I-OCEAN7-304-0616641|  22.22  15.201  40.489  32.621 1504.8998 00:17:22.21M
2017-09-22T00:15:10.736Z|I-OCEAN7-304-0616641|  22.22  15.201  40.490  32.622 1504.9012 00:17:27.27M
2017-09-22T00:15:15.809Z|I-OCEAN7-304-0616641|  22.22  15.201  40.565  32.689 1504.9797 00:17:32.34M
2017-09-22T00:15:20.868Z|I-OCEAN7-304-0616641|  22.21  15.201  40.566  32.690 1504.9797 00:17:37.40M
2017-09-22T00:15:25.934Z|I-OCEAN7-304-0616641|  22.21  15.204  40.511  32.639 1504.9276 00:17:42.47M
2017-09-22T00:15:30.999Z|I-OCEAN7-304-0616641|  22.20  15.204  40.458  32.591 1504.8728 00:17:47.53M
2017-09-22T00:15:36.061Z|I-OCEAN7-304-0616641|  22.22  15.204  40.518  32.646 1504.9352 00:17:52.59M
2017-09-22T00:15:41.126Z|I-OCEAN7-304-0616641|  22.22  15.203  40.484  32.616 1504.8988 00:17:57.66M
2017-09-22T00:15:46.192Z|I-OCEAN7-304-0616641|  22.22  15.202  40.484  32.616 1504.8976 00:18:02.72M
2017-09-22T00:15:51.257Z|I-OCEAN7-304-0616641|  22.23  15.203  40.476  32.608 1504.8900 00:18:07.78M
2017-09-22T00:15:56.061Z|I-OCEAN7-304-0616641|  22.17  15.203  40.475  32.607 1504.8894 00:18:12.85M