2017-09-22T00:11:03.608Z|I-OCEAN7-304-0616641|  22.17  15.200  40.383  32.527 1504.7844 00:13:20.14M
2017-09-22T00:11:08.673Z|I-OCEAN7-304-0616641|  22.20  15.199  40.382  32.527 1504.7841 00:13:25.20M
2017-09-22T00:11:13.737Z|I-OCEAN7-304-0616641|  22.16  15.199  40.374  32.520 1504.7733 00:13:30.26M
2017-09-22T00:11:18.541Z|I-OCEAN7-304-0616641|  22.17  15.198  40.417  32.558 1504.8171 00:13:35.33M
2017-09-22T00:11:23.349Z|I-OCEAN7-304-0616641|  22.17  15.198  40.443  32.583 1504.8442 00:13:40.13M
2017-09-22T00:11:28.152Z|I-OCEAN7-304-0616641|  22.18  15.198  40.409  32.552 1504.8079 00:13:44.92M
2017-09-22T00:11:33.216Z|I-OCEAN7-304-0616641|  22.18  15.197  40.401  32.545 1504.7987 00:13:49.73M
2017-09-22T00:11:38.280Z|I-OCEAN7-304-0616641|  22.18  15.197  40.388  32.534 1504.7847 00:13:54.80M
2017-09-22T00:11:43.345Z|I-OCEAN7-304-0616641|  22.19  15.197  40.419  32.562 1504.8169 00:13:59.86M
2017-09-22T00:11:48.151Z|I-OCEAN7-304-0616641|  22.19  15.197  40.419  32.562 1504.8168 00:14:04.92M
2017-09-22T00:11:53.216Z|I-OCEAN7-304-0616641|  22.27  15.197  40.409  32.552 1504.8065 00:14:09.73M
2017-09-22T00:11:58.278Z|I-OCEAN7-304-0616641|  22.26  15.197  40.506  32.641 1504.9081 00:14:14.80M