2017-09-22T00:09:02.318Z|I-OCEAN7-304-0616641| 22.16 15.199 40.533 32.662 1504.9406 00:11:18.84M 2017-09-22T00:09:07.381Z|I-OCEAN7-304-0616641| 22.24 15.199 40.604 32.726 1505.0161 00:11:23.89M 2017-09-22T00:09:12.470Z|I-OCEAN7-304-0616641| 22.19 15.199 40.611 32.732 1505.0210 00:11:28.95M 2017-09-22T00:09:17.506Z|I-OCEAN7-304-0616641| 22.18 15.199 40.567 32.694 1504.9755 00:11:34.03M 2017-09-22T00:09:22.575Z|I-OCEAN7-304-0616641| 22.18 15.198 40.567 32.694 1504.9744 00:11:39.09M 2017-09-22T00:09:27.640Z|I-OCEAN7-304-0616641| 22.15 15.198 40.555 32.682 1504.9611 00:11:44.16M 2017-09-22T00:09:32.705Z|I-OCEAN7-304-0616641| 22.14 15.199 40.551 32.679 1504.9570 00:11:49.22M 2017-09-22T00:09:37.771Z|I-OCEAN7-304-0616641| 22.14 15.198 40.521 32.652 1504.9255 00:11:54.29M 2017-09-22T00:09:42.833Z|I-OCEAN7-304-0616641| 22.15 15.198 40.478 32.614 1504.8801 00:11:59.35M 2017-09-22T00:09:47.898Z|I-OCEAN7-304-0616641| 22.15 15.198 40.477 32.613 1504.8793 00:12:04.41M 2017-09-22T00:09:52.965Z|I-OCEAN7-304-0616641| 22.15 15.198 40.443 32.583 1504.8433 00:12:09.48M 2017-09-22T00:09:58.028Z|I-OCEAN7-304-0616641| 22.18 15.198 40.411 32.554 1504.8098 00:12:14.54M