2017-09-22T00:04:04.539Z|I-OCEAN7-304-0616641|  22.13  15.198  40.563  32.691 1504.9678 00:06:21.05M
2017-09-22T00:04:09.605Z|I-OCEAN7-304-0616641|  22.11  15.197  40.563  32.691 1504.9667 00:06:26.11M
2017-09-22T00:04:14.668Z|I-OCEAN7-304-0616641|  22.13  15.197  40.590  32.715 1504.9940 00:06:31.17M
2017-09-22T00:04:19.760Z|I-OCEAN7-304-0616641|  22.13  15.197  40.597  32.722 1505.0021 00:06:36.23M
2017-09-22T00:04:24.796Z|I-OCEAN7-304-0616641|  22.16  15.197  40.596  32.721 1505.0018 00:06:41.30M
2017-09-22T00:04:29.864Z|I-OCEAN7-304-0616641|  22.16  15.198  40.596  32.720 1505.0020 00:06:46.36M
2017-09-22T00:04:34.930Z|I-OCEAN7-304-0616641|  22.16  15.198  40.479  32.615 1504.8800 00:06:51.43M
2017-09-22T00:04:39.995Z|I-OCEAN7-304-0616641|  22.20  15.197  40.369  32.517 1504.7659 00:06:56.49M
2017-09-22T00:04:45.057Z|I-OCEAN7-304-0616641|  22.19  15.197  40.549  32.678 1504.9537 00:07:01.56M
2017-09-22T00:04:50.123Z|I-OCEAN7-304-0616641|  22.16  15.197  40.453  32.592 1504.8528 00:07:06.62M
2017-09-22T00:04:55.187Z|I-OCEAN7-304-0616641|  22.12  15.197  40.477  32.614 1504.8767 00:07:11.68M