2017-09-22T00:02:02.987Z|I-OCEAN7-304-0616641|  22.16  15.196  40.484  32.621 1504.8813 00:04:19.48M
2017-09-22T00:02:08.051Z|I-OCEAN7-304-0616641|  22.15  15.196  40.515  32.649 1504.9144 00:04:24.54M
2017-09-22T00:02:13.116Z|I-OCEAN7-304-0616641|  22.15  15.196  40.494  32.630 1504.8932 00:04:29.60M
2017-09-22T00:02:18.181Z|I-OCEAN7-304-0616641|  22.15  15.197  40.452  32.592 1504.8494 00:04:34.67M
2017-09-22T00:02:23.247Z|I-OCEAN7-304-0616641|  22.14  15.197  40.506  32.641 1504.9061 00:04:39.73M
2017-09-22T00:02:28.312Z|I-OCEAN7-304-0616641|  22.14  15.197  40.475  32.613 1504.8738 00:04:44.80M
2017-09-22T00:02:33.376Z|I-OCEAN7-304-0616641|  22.13  15.196  40.545  32.676 1504.9460 00:04:49.86M
2017-09-22T00:02:38.439Z|I-OCEAN7-304-0616641|  22.13  15.196  40.441  32.582 1504.8368 00:04:54.92M
2017-09-22T00:02:43.506Z|I-OCEAN7-304-0616641|  22.14  15.196  40.441  32.582 1504.8374 00:05:00.01M
2017-09-22T00:02:48.571Z|I-OCEAN7-304-0616641|  22.17  15.196  40.492  32.628 1504.8910 00:05:05.07M
2017-09-22T00:02:53.634Z|I-OCEAN7-304-0616641|  22.16  15.197  40.419  32.562 1504.8160 00:05:10.13M
2017-09-22T00:02:58.704Z|I-OCEAN7-304-0616641|  22.09  15.197  40.419  32.562 1504.8164 00:05:15.20M