2017-09-19T23:32:01.189Z|I-OCEAN7-304-0616641|  22.40  15.177  39.801  32.023 1504.1313 23:34:08.42M
2017-09-19T23:32:06.255Z|I-OCEAN7-304-0616641|  22.40  15.177  39.789  32.013 1504.1187 23:34:13.49M
2017-09-19T23:32:11.319Z|I-OCEAN7-304-0616641|  22.41  15.177  39.745  31.974 1504.0728 23:34:18.55M
2017-09-19T23:32:16.123Z|I-OCEAN7-304-0616641|  22.41  15.178  39.707  31.939 1504.0366 23:34:23.61M
2017-09-19T23:32:21.187Z|I-OCEAN7-304-0616641|  22.41  15.178  39.753  31.979 1504.0833 23:34:28.42M
2017-09-19T23:32:26.256Z|I-OCEAN7-304-0616641|  22.40  15.178  39.829  32.048 1504.1628 23:34:33.49M
2017-09-19T23:32:31.319Z|I-OCEAN7-304-0616641|  22.40  15.178  39.858  32.073 1504.1929 23:34:38.55M
2017-09-19T23:32:36.379Z|I-OCEAN7-304-0616641|  22.44  15.178  39.770  31.995 1504.1033 23:34:43.62M
2017-09-19T23:32:41.449Z|I-OCEAN7-304-0616641|  22.44  15.178  39.770  31.995 1504.1036 23:34:48.68M
2017-09-19T23:32:46.512Z|I-OCEAN7-304-0616641|  22.44  15.179  39.748  31.975 1504.0808 23:34:53.74M
2017-09-19T23:32:51.577Z|I-OCEAN7-304-0616641|  22.44  15.179  39.757  31.983 1504.0905 23:34:58.80M
2017-09-19T23:32:56.641Z|I-OCEAN7-304-0616641|  22.44  15.178  39.810  32.030 1504.1445 23:35:03.87M