2017-09-19T23:10:01.372Z|I-OCEAN7-304-0616641|  22.23  15.181  40.579  32.719 1504.9492 23:12:08.54M
2017-09-19T23:10:06.436Z|I-OCEAN7-304-0616641|  22.22  15.181  40.593  32.731 1504.9640 23:12:13.60M
2017-09-19T23:10:11.502Z|I-OCEAN7-304-0616641|  22.23  15.181  40.593  32.731 1504.9650 23:12:18.67M
2017-09-19T23:10:16.567Z|I-OCEAN7-304-0616641|  22.23  15.182  40.593  32.731 1504.9657 23:12:23.73M
2017-09-19T23:10:21.630Z|I-OCEAN7-304-0616641|  22.23  15.182  40.556  32.698 1504.9274 23:12:28.80M
2017-09-19T23:10:26.699Z|I-OCEAN7-304-0616641|  22.23  15.182  40.557  32.698 1504.9285 23:12:33.86M
2017-09-19T23:10:31.763Z|I-OCEAN7-304-0616641|  22.26  15.182  40.600  32.737 1504.9740 23:12:38.93M
2017-09-19T23:10:36.827Z|I-OCEAN7-304-0616641|  22.26  15.182  40.553  32.695 1504.9258 23:12:44.01M
2017-09-19T23:10:41.891Z|I-OCEAN7-304-0616641|  22.26  15.182  40.695  32.822 1505.0739 23:12:49.07M
2017-09-19T23:10:46.958Z|I-OCEAN7-304-0616641|  22.32  15.182  40.581  32.719 1504.9553 23:12:54.14M
2017-09-19T23:10:52.018Z|I-OCEAN7-304-0616641|  22.25  15.182  40.489  32.637 1504.8594 23:12:59.20M
2017-09-19T23:10:57.084Z|I-OCEAN7-304-0616641|  22.25  15.183  40.452  32.604 1504.8209 23:13:04.26M