2017-09-19T22:01:00.141Z|I-OCEAN7-304-0616641|  22.25  15.192  40.904  33.002 1505.3136 22:03:07.09M
2017-09-19T22:01:05.206Z|I-OCEAN7-304-0616641|  22.25  15.192  40.880  32.980 1505.2887 22:03:12.16M
2017-09-19T22:01:10.268Z|I-OCEAN7-304-0616641|  22.24  15.192  40.905  33.003 1505.3149 22:03:17.22M
2017-09-19T22:01:15.332Z|I-OCEAN7-304-0616641|  22.24  15.192  40.883  32.983 1505.2915 22:03:22.28M
2017-09-19T22:01:20.397Z|I-OCEAN7-304-0616641|  22.24  15.192  40.882  32.983 1505.2910 22:03:27.35M
2017-09-19T22:01:25.463Z|I-OCEAN7-304-0616641|  22.25  15.192  40.882  32.982 1505.2900 22:03:32.41M
2017-09-19T22:01:30.529Z|I-OCEAN7-304-0616641|  22.24  15.192  40.556  32.689 1504.9486 22:03:37.48M
2017-09-19T22:01:35.334Z|I-OCEAN7-304-0616641|  22.24  15.191  40.814  32.921 1505.2178 22:03:42.54M
2017-09-19T22:01:40.397Z|I-OCEAN7-304-0616641|  22.24  15.191  41.010  33.099 1505.4232 22:03:47.35M
2017-09-19T22:01:45.460Z|I-OCEAN7-304-0616641|  22.25  15.191  41.018  33.105 1505.4301 22:03:52.41M
2017-09-19T22:01:50.526Z|I-OCEAN7-304-0616641|  22.25  15.190  41.033  33.119 1505.4447 22:03:57.47M
2017-09-19T22:01:55.593Z|I-OCEAN7-304-0616641|  22.24  15.190  41.034  33.121 1505.4451 22:04:02.54M