2017-09-19T21:54:00.287Z|I-OCEAN7-304-0616641|  22.29  15.190  40.564  32.697 1504.9551 21:56:07.22M
2017-09-19T21:54:05.355Z|I-OCEAN7-304-0616641|  22.28  15.190  40.564  32.697 1504.9546 21:56:12.28M
2017-09-19T21:54:10.419Z|I-OCEAN7-304-0616641|  22.34  15.190  40.626  32.754 1505.0204 21:56:17.35M
2017-09-19T21:54:15.480Z|I-OCEAN7-304-0616641|  22.28  15.190  40.626  32.754 1505.0179 21:56:22.41M
2017-09-19T21:54:20.547Z|I-OCEAN7-304-0616641|  22.28  15.190  40.626  32.754 1505.0175 21:56:27.47M
2017-09-19T21:54:25.613Z|I-OCEAN7-304-0616641|  22.28  15.190  40.655  32.780 1505.0485 21:56:32.54M
2017-09-19T21:54:30.679Z|I-OCEAN7-304-0616641|  22.27  15.190  40.632  32.759 1505.0237 21:56:37.60M
2017-09-19T21:54:35.746Z|I-OCEAN7-304-0616641|  22.34  15.189  40.723  32.842 1505.1194 21:56:42.67M
2017-09-19T21:54:40.805Z|I-OCEAN7-304-0616641|  22.29  15.189  40.689  32.811 1505.0820 21:56:47.73M
2017-09-19T21:54:45.871Z|I-OCEAN7-304-0616641|  22.29  15.188  40.546  32.683 1504.9319 21:56:52.79M
2017-09-19T21:54:50.936Z|I-OCEAN7-304-0616641|  22.29  15.188  40.624  32.754 1505.0135 21:56:57.85M
2017-09-19T21:54:56.002Z|I-OCEAN7-304-0616641|  22.26  15.188  40.624  32.754 1505.0121 21:57:02.92M