2017-09-19T21:33:02.040Z|I-OCEAN7-304-0616641|  22.51  15.178  40.532  32.679 1504.8972 21:35:08.89M
2017-09-19T21:33:07.107Z|I-OCEAN7-304-0616641|  22.48  15.178  40.593  32.734 1504.9614 21:35:13.95M
2017-09-19T21:33:12.170Z|I-OCEAN7-304-0616641|  22.52  15.178  40.636  32.773 1505.0074 21:35:19.04M
2017-09-19T21:33:17.231Z|I-OCEAN7-304-0616641|  22.52  15.178  40.540  32.686 1504.9067 21:35:24.10M
2017-09-19T21:33:22.297Z|I-OCEAN7-304-0616641|  22.52  15.178  40.540  32.686 1504.9063 21:35:29.16M
2017-09-19T21:33:27.362Z|I-OCEAN7-304-0616641|  22.52  15.178  40.481  32.633 1504.8447 21:35:34.22M
2017-09-19T21:33:32.428Z|I-OCEAN7-304-0616641|  22.51  15.178  40.492  32.643 1504.8557 21:35:39.29M
2017-09-19T21:33:37.492Z|I-OCEAN7-304-0616641|  22.51  15.178  40.425  32.583 1504.7859 21:35:44.35M
2017-09-19T21:33:42.558Z|I-OCEAN7-304-0616641|  22.48  15.178  40.283  32.455 1504.6376 21:35:49.42M
2017-09-19T21:33:47.624Z|I-OCEAN7-304-0616641|  22.46  15.178  40.260  32.435 1504.6134 21:35:54.48M
2017-09-19T21:33:52.689Z|I-OCEAN7-304-0616641|  22.53  15.178  40.295  32.466 1504.6501 21:35:59.55M
2017-09-19T21:33:57.752Z|I-OCEAN7-304-0616641|  22.48  15.177  40.340  32.507 1504.6959 21:36:04.61M