2017-09-19T21:22:00.125Z|I-OCEAN7-304-0616641|  22.64  15.171  40.400  32.566 1504.7484 21:24:06.93M
2017-09-19T21:22:05.189Z|I-OCEAN7-304-0616641|  22.65  15.172  40.431  32.593 1504.7803 21:24:12.02M
2017-09-19T21:22:10.256Z|I-OCEAN7-304-0616641|  22.67  15.171  40.406  32.571 1504.7551 21:24:17.08M
2017-09-19T21:22:15.318Z|I-OCEAN7-304-0616641|  22.68  15.171  40.382  32.550 1504.7300 21:24:22.15M
2017-09-19T21:22:20.386Z|I-OCEAN7-304-0616641|  22.68  15.171  40.383  32.551 1504.7300 21:24:27.21M
2017-09-19T21:22:25.450Z|I-OCEAN7-304-0616641|  22.68  15.171  40.329  32.503 1504.6735 21:24:32.28M
2017-09-19T21:22:30.515Z|I-OCEAN7-304-0616641|  22.64  15.171  40.428  32.591 1504.7758 21:24:37.34M
2017-09-19T21:22:35.578Z|I-OCEAN7-304-0616641|  22.64  15.171  40.401  32.567 1504.7479 21:24:42.40M
2017-09-19T21:22:40.643Z|I-OCEAN7-304-0616641|  22.64  15.171  40.358  32.529 1504.7039 21:24:47.46M
2017-09-19T21:22:45.709Z|I-OCEAN7-304-0616641|  22.64  15.171  40.400  32.566 1504.7468 21:24:52.53M
2017-09-19T21:22:50.772Z|I-OCEAN7-304-0616641|  22.63  15.171  40.475  32.634 1504.8256 21:24:57.59M
2017-09-19T21:22:55.837Z|I-OCEAN7-304-0616641|  22.63  15.171  40.451  32.612 1504.7998 21:25:02.65M