2017-09-19T20:36:00.254Z|I-OCEAN7-304-0616641|  23.45  15.141  38.697  31.063 1502.9207 20:38:06.92M
2017-09-19T20:36:05.319Z|I-OCEAN7-304-0616641|  23.45  15.141  38.687  31.055 1502.9113 20:38:12.00M
2017-09-19T20:36:10.123Z|I-OCEAN7-304-0616641|  23.45  15.141  38.627  31.001 1502.8484 20:38:17.07M
2017-09-19T20:36:15.190Z|I-OCEAN7-304-0616641|  23.46  15.141  38.627  31.001 1502.8474 20:38:21.85M
2017-09-19T20:36:20.257Z|I-OCEAN7-304-0616641|  23.39  15.141  38.526  30.910 1502.7418 20:38:26.92M
2017-09-19T20:36:25.316Z|I-OCEAN7-304-0616641|  23.46  15.141  38.435  30.829 1502.6497 20:38:32.01M
2017-09-19T20:36:30.383Z|I-OCEAN7-304-0616641|  23.46  15.142  38.536  30.920 1502.7552 20:38:37.06M
2017-09-19T20:36:35.450Z|I-OCEAN7-304-0616641|  23.43  15.142  38.429  30.824 1502.6431 20:38:42.13M
2017-09-19T20:36:40.514Z|I-OCEAN7-304-0616641|  23.50  15.141  38.582  30.960 1502.8027 20:38:47.20M
2017-09-19T20:36:45.579Z|I-OCEAN7-304-0616641|  23.50  15.142  38.661  31.031 1502.8855 20:38:52.26M
2017-09-19T20:36:50.639Z|I-OCEAN7-304-0616641|  23.44  15.142  38.619  30.993 1502.8412 20:38:57.32M
2017-09-19T20:36:55.705Z|I-OCEAN7-304-0616641|  23.44  15.142  38.609  30.984 1502.8311 20:39:02.38M