2017-09-19T20:32:02.215Z|I-OCEAN7-304-0616641|  23.54  15.140  38.534  30.919 1502.7504 20:34:08.87M
2017-09-19T20:32:07.279Z|I-OCEAN7-304-0616641|  23.57  15.140  38.592  30.971 1502.8115 20:34:13.93M
2017-09-19T20:32:12.343Z|I-OCEAN7-304-0616641|  23.55  15.140  38.534  30.919 1502.7518 20:34:19.01M
2017-09-19T20:32:17.407Z|I-OCEAN7-304-0616641|  23.55  15.141  38.495  30.883 1502.7123 20:34:24.08M
2017-09-19T20:32:22.472Z|I-OCEAN7-304-0616641|  23.55  15.141  38.495  30.883 1502.7135 20:34:29.14M
2017-09-19T20:32:27.536Z|I-OCEAN7-304-0616641|  23.52  15.142  38.452  30.844 1502.6688 20:34:34.20M
2017-09-19T20:32:32.600Z|I-OCEAN7-304-0616641|  23.52  15.142  38.427  30.822 1502.6429 20:34:39.27M
2017-09-19T20:32:37.666Z|I-OCEAN7-304-0616641|  23.52  15.142  38.397  30.795 1502.6125 20:34:44.33M
2017-09-19T20:32:42.731Z|I-OCEAN7-304-0616641|  23.52  15.142  38.334  30.738 1502.5472 20:34:49.39M
2017-09-19T20:32:47.797Z|I-OCEAN7-304-0616641|  23.52  15.142  38.396  30.794 1502.6122 20:34:54.46M
2017-09-19T20:32:52.860Z|I-OCEAN7-304-0616641|  23.54  15.142  38.434  30.828 1502.6516 20:34:59.52M
2017-09-19T20:32:57.926Z|I-OCEAN7-304-0616641|  23.55  15.142  38.427  30.822 1502.6442 20:35:04.59M