2017-09-19T20:25:02.362Z|I-OCEAN7-304-0616641|  23.72  15.137  38.411  30.811 1502.6193 20:27:09.01M
2017-09-19T20:25:07.426Z|I-OCEAN7-304-0616641|  23.72  15.137  38.475  30.869 1502.6859 20:27:14.07M
2017-09-19T20:25:12.493Z|I-OCEAN7-304-0616641|  23.71  15.137  38.470  30.864 1502.6792 20:27:19.14M
2017-09-19T20:25:17.558Z|I-OCEAN7-304-0616641|  23.66  15.137  38.299  30.712 1502.5024 20:27:24.20M
2017-09-19T20:25:22.620Z|I-OCEAN7-304-0616641|  23.68  15.137  38.335  30.744 1502.5387 20:27:29.26M
2017-09-19T20:25:27.687Z|I-OCEAN7-304-0616641|  23.69  15.137  38.335  30.744 1502.5387 20:27:34.33M
2017-09-19T20:25:32.750Z|I-OCEAN7-304-0616641|  23.65  15.137  38.428  30.826 1502.6346 20:27:39.39M
2017-09-19T20:25:37.816Z|I-OCEAN7-304-0616641|  23.65  15.137  38.488  30.880 1502.6989 20:27:44.45M
2017-09-19T20:25:42.881Z|I-OCEAN7-304-0616641|  23.67  15.138  38.527  30.915 1502.7401 20:27:49.52M
2017-09-19T20:25:47.947Z|I-OCEAN7-304-0616641|  23.68  15.138  38.400  30.801 1502.6095 20:27:54.58M
2017-09-19T20:25:53.011Z|I-OCEAN7-304-0616641|  23.68  15.139  38.297  30.709 1502.5048 20:27:59.65M
2017-09-19T20:25:58.075Z|I-OCEAN7-304-0616641|  23.65  15.139  38.406  30.805 1502.6167 20:28:04.71M