2017-09-19T20:15:01.223Z|I-OCEAN7-304-0616641| 23.90 15.134 38.759 31.125 1502.9764 20:17:07.84M 2017-09-19T20:15:06.287Z|I-OCEAN7-304-0616641| 23.89 15.134 38.808 31.168 1503.0266 20:17:12.88M 2017-09-19T20:15:11.353Z|I-OCEAN7-304-0616641| 23.89 15.134 38.808 31.169 1503.0269 20:17:17.95M 2017-09-19T20:15:16.420Z|I-OCEAN7-304-0616641| 23.82 15.138 38.809 31.166 1503.0348 20:17:23.03M 2017-09-19T20:15:21.483Z|I-OCEAN7-304-0616641| 23.87 15.138 38.856 31.208 1503.0858 20:17:28.10M 2017-09-19T20:15:26.547Z|I-OCEAN7-304-0616641| 23.87 15.138 38.716 31.083 1502.9408 20:17:33.16M 2017-09-19T20:15:31.614Z|I-OCEAN7-304-0616641| 23.80 15.138 38.677 31.048 1502.8976 20:17:38.22M 2017-09-19T20:15:36.676Z|I-OCEAN7-304-0616641| 23.91 15.137 38.684 31.055 1502.9061 20:17:43.29M 2017-09-19T20:15:41.742Z|I-OCEAN7-304-0616641| 23.89 15.137 38.725 31.092 1502.9474 20:17:48.35M 2017-09-19T20:15:46.807Z|I-OCEAN7-304-0616641| 23.86 15.137 38.732 31.098 1502.9532 20:17:53.41M 2017-09-19T20:15:51.872Z|I-OCEAN7-304-0616641| 23.86 15.136 38.781 31.142 1503.0032 20:17:58.48M 2017-09-19T20:15:56.937Z|I-OCEAN7-304-0616641| 23.86 15.136 38.744 31.110 1502.9642 20:18:03.54M