2017-09-19T19:20:03.450Z|I-OCEAN7-304-0616641|  24.80  15.127  38.969  31.318 1503.1936 19:22:09.87M
2017-09-19T19:20:08.517Z|I-OCEAN7-304-0616641|  24.81  15.127  39.020  31.363 1503.2456 19:22:14.93M
2017-09-19T19:20:13.583Z|I-OCEAN7-304-0616641|  24.84  15.128  39.066  31.404 1503.2949 19:22:20.02M
2017-09-19T19:20:18.646Z|I-OCEAN7-304-0616641|  24.82  15.126  39.143  31.475 1503.3721 19:22:25.09M
2017-09-19T19:20:23.713Z|I-OCEAN7-304-0616641|  24.82  15.126  39.186  31.513 1503.4152 19:22:30.15M
2017-09-19T19:20:28.773Z|I-OCEAN7-304-0616641|  24.83  15.125  39.273  31.591 1503.5060 19:22:35.21M
2017-09-19T19:20:33.842Z|I-OCEAN7-304-0616641|  24.83  15.125  39.398  31.704 1503.6353 19:22:40.27M
2017-09-19T19:20:38.904Z|I-OCEAN7-304-0616641|  24.82  15.124  39.472  31.771 1503.7109 19:22:45.34M
2017-09-19T19:20:43.969Z|I-OCEAN7-304-0616641|  24.82  15.124  39.585  31.872 1503.8274 19:22:50.40M
2017-09-19T19:20:49.033Z|I-OCEAN7-304-0616641|  24.83  15.124  39.657  31.936 1503.9022 19:22:55.47M
2017-09-19T19:20:54.099Z|I-OCEAN7-304-0616641|  24.83  15.124  39.804  32.068 1504.0551 19:23:00.53M
2017-09-19T19:20:59.163Z|I-OCEAN7-304-0616641|  24.87  15.124  39.813  32.076 1504.0653 19:23:05.59M